UK markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C003000002024-04-30 3:38PM EDT2024-06-210.300.000.500.00-144154.10%
PEN240719C003000002024-04-01 3:33PM EDT2024-07-192.100.004.800.00--2103.42%
PEN241018C003000002024-03-19 1:54PM EDT2024-10-1810.752.103.700.00-323257.03%
PEN241220C003000002024-05-15 10:11AM EDT2024-12-203.880.004.800.00-9213153.22%
PEN250117C003000002024-05-29 1:00PM EDT2025-01-172.400.004.200.00-1247.85%
PEN251219C003000002024-05-15 12:13PM EDT2025-12-1918.109.0013.500.00--644.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P003000002023-08-01 3:20PM EDT2024-06-2135.8043.1047.100.00-16260.00%
PEN241220P003000002023-11-08 12:06PM EDT2024-12-20106.3077.9081.300.00-200350.00%
PEN250117P003000002024-05-08 9:32AM EDT2025-01-1796.500.000.000.00--00.00%