Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00330000 | 2024-04-17 12:00PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 285.35% |
| PEN241220C00330000 | 2024-02-16 1:00PM EDT | 2024-12-20 | 23.00 | 4.30 | 7.90 | 0.00 | - | 10 | 23 | 64.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00330000 | 2023-11-14 10:32AM EDT | 2024-06-21 | 115.50 | 77.20 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| PEN241220P00330000 | 2023-11-03 10:01AM EDT | 2024-12-20 | 119.50 | 101.00 | 105.50 | 0.00 | - | 3 | 0 | 0.00% |
| PEN250117P00330000 | 2024-02-26 2:08PM EDT | 2025-01-17 | 98.95 | 102.50 | 106.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.