Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN240621C00360000 | 2024-03-04 2:30PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 316.70% |
PEN241220C00360000 | 2024-02-09 3:59PM EDT | 2024-12-20 | 14.20 | 6.50 | 9.30 | 0.00 | - | 10 | 265 | 76.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220P00360000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 157.80 | 164.20 | 169.00 | 0.00 | - | 20 | 0 | 0.00% |