Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN240719C00380000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PEN241220C00380000 | 2024-02-16 11:23AM EDT | 2024-12-20 | 11.20 | 1.15 | 4.90 | 0.00 | - | 5 | 125 | 70.60% |