Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00400000 | 2023-06-16 10:12AM EDT | 2024-06-21 | 32.60 | 16.50 | 20.30 | 0.00 | - | 2 | 2 | 613.38% |
| PEN241018C00400000 | 2024-05-23 1:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 77.41% |
| PEN241220C00400000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 8.50 | 0.20 | 4.60 | 0.00 | - | 10 | 108 | 63.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.