Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00430000 | 2023-07-07 1:45PM EDT | 2024-06-21 | 16.70 | 1.65 | 2.40 | 0.00 | - | 54 | 59 | 365.77% |
| PEN241220C00430000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 53.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00430000 | 2024-01-10 10:42AM EDT | 2024-12-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.