Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 0.89 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 190.00 | 1.00 | -0.16 | -13.79% | 200 | 363 |
| 15.30 | 0.00 | - | - | 1 | 195.00 | 2.00 | 0.00 | - | 1 | 15 |
| 13.00 | +7.30 | +128.07% | 6 | 10 | 200.00 | 1.70 | -0.10 | -5.56% | 71 | 15 |
| 5.90 | +3.50 | +145.83% | 1 | 7 | 210.00 | 9.70 | 0.00 | - | 60 | 61 |
| 0.90 | 0.00 | - | 5 | 110 | 220.00 | 10.00 | -6.80 | -40.48% | 1 | 61 |
| 3.00 | 0.00 | - | 2 | 30 | 230.00 | 17.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 505 | 240.00 | 21.80 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 2 | 57 | 250.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 15 | 17 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 48.54 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.