Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 157.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 9 | 73.63% |
| PEN240621P00180000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 6.30 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 46.74% |
| PEN240719P00180000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 6.20 | 0.70 | 3.90 | 0.00 | - | 2 | 5 | 43.52% |
| PEN241018P00180000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 10.30 | 5.70 | 10.20 | 0.00 | - | 10 | 22 | 44.27% |
| PEN241220P00180000 | 2023-11-13 2:01PM EDT | 2024-12-20 | 19.00 | 8.90 | 11.90 | 0.00 | - | - | 100 | 40.76% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 45.76% |
© 2024 Yahoo. All rights reserved.