Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00185000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.89 | 0.00 | 1.40 | 0.00 | - | 1 | 204 | 70.61% |
| PEN240621P00185000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.00 | 0.00 | 3.80 | 0.00 | - | 2 | 21 | 49.19% |
| PEN240719P00185000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 9.10 | 1.05 | 5.70 | 0.00 | - | 3 | 30 | 45.44% |
| PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 70.64% |
© 2024 Yahoo. All rights reserved.