Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 31.60 | 36.40 | 0.00 | - | 40 | 40 | 37.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00190000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.05 | -0.16 | -13.79% | 200 | 363 | 55.76% |
| PEN240621P00190000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 4.99 | 1.20 | 3.60 | 0.00 | - | 1 | 32 | 42.16% |
| PEN240719P00190000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 9.40 | 3.10 | 5.80 | 0.00 | - | 1 | 6 | 40.66% |
| PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 51.33% |
© 2024 Yahoo. All rights reserved.