Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00195000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 15.30 | 16.60 | 20.50 | 0.00 | - | - | 1 | 63.48% |
| PEN240621C00195000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 16.30 | 20.50 | 23.40 | 0.00 | - | 3 | 5 | 47.71% |
| PEN240719C00195000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 19.50 | 23.80 | 27.50 | 0.00 | - | 1 | 2 | 49.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00195000 | 2024-05-08 12:04PM EDT | 2024-05-17 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 73.19% |
| PEN240621P00195000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 8.70 | 2.35 | 4.70 | 0.00 | - | 5 | 70 | 41.57% |
| PEN240719P00195000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 8.90 | 4.00 | 6.80 | 0.00 | - | 17 | 34 | 38.99% |
| PEN241220P00195000 | 2024-03-22 10:46AM EDT | 2024-12-20 | 19.40 | 21.40 | 24.50 | 0.00 | - | 1,653 | 189 | 51.42% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 48.16% |
© 2024 Yahoo. All rights reserved.