Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00200000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 13.00 | 12.10 | 16.00 | +7.30 | +128.07% | 6 | 10 | 57.13% |
| PEN240621C00200000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 15.20 | 17.20 | 21.00 | 0.00 | - | 6 | 11 | 50.91% |
| PEN240719C00200000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 19.80 | 20.20 | 23.90 | 0.00 | - | 6 | 9 | 47.81% |
| PEN241220C00200000 | 2023-10-13 3:21PM EDT | 2024-12-20 | 42.30 | 28.80 | 32.60 | 0.00 | - | 4 | 44 | 40.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00200000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.40 | -0.10 | -5.56% | 71 | 15 | 62.65% |
| PEN240621P00200000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 7.40 | 3.50 | 7.00 | 0.00 | - | 1 | 21 | 44.20% |
| PEN240719P00200000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 13.00 | 5.30 | 8.40 | 0.00 | - | 2 | 5 | 38.29% |
| PEN241220P00200000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 21.60 | 16.80 | 20.50 | 0.00 | - | 450 | 1,032 | 40.93% |
| PEN250117P00200000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 15.00 | 17.10 | 21.90 | 0.00 | - | 1 | 1 | 40.70% |
© 2024 Yahoo. All rights reserved.