Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00210000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 5.90 | 4.80 | 8.00 | +3.50 | +145.83% | 1 | 7 | 58.30% |
| PEN240621C00210000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 11.26 | 10.50 | 14.50 | +2.96 | +35.66% | 1 | 44 | 46.69% |
| PEN240719C00210000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 12.50 | 13.70 | 17.60 | 0.00 | - | 4 | 9 | 44.62% |
| PEN241220C00210000 | 2023-11-14 4:21PM EDT | 2024-12-20 | 47.90 | 68.90 | 72.00 | 0.00 | - | 1 | 1 | 108.17% |
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00210000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 9.70 | 2.30 | 3.50 | 0.00 | - | 60 | 61 | 39.01% |
| PEN240621P00210000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 14.15 | 8.20 | 10.50 | 0.00 | - | 1 | 155 | 40.65% |
| PEN240719P00210000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 18.65 | 8.90 | 13.40 | 0.00 | - | 2 | 5 | 39.39% |
| PEN241220P00210000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 22.90 | 28.80 | 31.30 | 0.00 | - | 300 | 197 | 49.46% |
© 2024 Yahoo. All rights reserved.