Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00220000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.90 | 0.80 | 2.25 | 0.00 | - | 5 | 110 | 43.80% |
| PEN240621C00220000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 6.90 | 6.60 | 9.30 | 0.00 | - | 4 | 151 | 43.77% |
| PEN240719C00220000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 11.50 | 9.60 | 13.00 | 0.00 | - | 1 | 6 | 43.96% |
| PEN241220C00220000 | 2024-02-22 4:54PM EDT | 2024-12-20 | 67.20 | 37.10 | 41.20 | 0.00 | - | - | 30 | 64.18% |
| PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 44.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00220000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 10.00 | 6.60 | 10.50 | -6.80 | -40.48% | 1 | 61 | 48.98% |
| PEN240621P00220000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 21.45 | 11.90 | 16.00 | 0.00 | - | 1 | 25 | 40.17% |
| PEN240719P00220000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 18.20 | 14.00 | 18.40 | 0.00 | - | 2 | 3 | 37.68% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 37.34% |
| PEN241220P00220000 | 2024-03-22 10:02AM EDT | 2024-12-20 | 27.50 | 33.60 | 37.00 | 0.00 | - | 1,475 | 247 | 49.17% |
© 2024 Yahoo. All rights reserved.