Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00230000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 3.00 | 0.00 | 1.20 | 0.00 | - | 2 | 30 | 58.37% |
| PEN240621C00230000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 4.00 | 2.80 | 6.50 | 0.00 | - | 1 | 35 | 45.92% |
| PEN240719C00230000 | 2024-05-10 1:01PM EDT | 2024-07-19 | 6.60 | 5.30 | 9.40 | +0.60 | +10.00% | 17 | 255 | 43.87% |
| PEN241018C00230000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 20.96 | 14.50 | 18.90 | 0.00 | - | 1 | 5 | 46.14% |
| PEN241220C00230000 | 2023-10-30 2:01PM EDT | 2024-12-20 | 26.20 | 37.50 | 42.00 | 0.00 | - | 1 | 5 | 70.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 2024-05-17 | 17.43 | 15.50 | 19.50 | 0.00 | - | 1 | 0 | 66.85% |
| PEN240621P00230000 | 2024-03-07 2:33PM EDT | 2024-06-21 | 10.70 | 19.20 | 20.20 | 0.00 | - | 3 | 30 | 29.07% |
| PEN241018P00230000 | 2024-03-06 11:11AM EDT | 2024-10-18 | 16.07 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 36.91% |
| PEN241220P00230000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 21.85 | 20.00 | 24.40 | 0.00 | - | 1,080 | 121 | 20.01% |
© 2024 Yahoo. All rights reserved.