Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00240000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 505 | 56.40% |
| PEN240621C00240000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 4.44 | 1.30 | 3.40 | 0.00 | - | 1 | 80 | 42.22% |
| PEN240719C00240000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 5.80 | 3.00 | 6.20 | 0.00 | - | 5 | 801 | 42.13% |
| PEN241018C00240000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 12.50 | 10.50 | 15.10 | 0.00 | - | 1 | 10 | 44.92% |
| PEN241220C00240000 | 2024-02-06 11:37AM EDT | 2024-12-20 | 53.10 | 46.20 | 50.50 | 0.00 | - | 1 | 30 | 88.65% |
| PEN250718C00240000 | 2024-05-01 11:25AM EDT | 2025-07-18 | 29.00 | 29.50 | 34.00 | 0.00 | - | 9 | 19 | 47.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 191.09% |
| PEN240621P00240000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 37.70 | 26.50 | 30.50 | 0.00 | - | 1 | 6 | 39.15% |
| PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 15.19% |
© 2024 Yahoo. All rights reserved.