Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00250000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 108.13% |
| PEN240621C00250000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 56.44% |
| PEN240719C00250000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 4.10 | 0.45 | 4.90 | 0.00 | - | 7 | 36 | 44.07% |
| PEN241018C00250000 | 2024-05-08 9:51AM EDT | 2024-10-18 | 12.60 | 7.80 | 12.30 | 0.00 | - | 19 | 17 | 44.48% |
| PEN241220C00250000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 15.31 | 12.50 | 17.20 | 0.00 | - | 1 | 37 | 45.54% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 39.05% |
| PEN250718C00250000 | 2024-04-22 9:56AM EDT | 2025-07-18 | 26.90 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 46.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00250000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 22.80 | 30.70 | 34.30 | 0.00 | - | 2 | 12 | 0.00% |
| PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.