Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00260000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.28 | 0.00 | 1.45 | 0.00 | - | 15 | 17 | 99.85% |
| PEN240621C00260000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 51.56% |
| PEN240719C00260000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.20 | -1.75 | -58.33% | 3 | 6 | 47.62% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.80 | 5.20 | 9.80 | 0.00 | - | 1 | 1 | 44.03% |
| PEN241220C00260000 | 2023-12-22 12:22PM EDT | 2024-12-20 | 44.35 | 34.50 | 39.00 | 0.00 | - | 7 | 131 | 79.60% |
| PEN250117C00260000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 12.98 | 11.40 | 14.60 | 0.00 | - | 6 | 14 | 42.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00260000 | 2024-03-05 3:53PM EDT | 2024-06-21 | 22.80 | 45.00 | 49.20 | 0.00 | - | 17 | 69 | 45.15% |
| PEN240719P00260000 | 2024-02-06 1:09PM EDT | 2024-07-19 | 27.60 | 24.70 | 28.10 | 0.00 | - | 2 | 10 | 0.00% |
| PEN241220P00260000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 35.70 | 33.50 | 36.10 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.