Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 132.37% |
| PEN240621C00290000 | 2024-04-04 10:38AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 68.62% |
| PEN240719C00290000 | 2024-02-26 12:57PM EDT | 2024-07-19 | 6.80 | 1.75 | 5.60 | 0.00 | - | 1 | 19 | 59.73% |
| PEN241018C00290000 | 2024-03-08 1:25PM EDT | 2024-10-18 | 18.80 | 6.10 | 10.20 | 0.00 | - | 1 | 2 | 51.24% |
| PEN241220C00290000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 5.15 | 4.00 | 8.30 | -2.49 | -32.59% | 1 | 57 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00290000 | 2023-08-02 10:10AM EDT | 2024-06-21 | 39.70 | 36.10 | 40.10 | 0.00 | - | 12 | 22 | 0.00% |
| PEN241220P00290000 | 2024-05-06 2:18PM EDT | 2024-12-20 | 81.10 | 76.10 | 80.50 | 0.00 | - | 8 | 167 | 30.93% |
© 2024 Yahoo. All rights reserved.