UK markets open in 6 hours
NIKKEI 225
39,550.69 +209.15 (+0.53%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,334.20 -2.40 (-0.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 10 | 15 | 5.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 2 | 17 |
| 6.80 | 0.00 | - | 3 | 6 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 50 | 51 |
| 6.36 | 0.00 | - | 1 | 1 | 12.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | - | 50 | 13.50 | 0.02 | 0.00 | - | 10 | 29 |
| 2.32 | 0.00 | - | 7 | 20 | 14.00 | 0.02 | 0.00 | - | 12 | 16 |
| 5.20 | 0.00 | - | 2 | 4 | 14.50 | 0.02 | 0.00 | - | 19 | 28 |
| 2.77 | 0.00 | - | 30 | 83 | 15.00 | 0.03 | 0.00 | - | 7 | 61 |
| 3.10 | 0.00 | - | 20 | 504 | 15.50 | 0.02 | -0.02 | -50.00% | 10 | 89 |
| 2.37 | 0.00 | - | 2 | 57 | 16.00 | 0.05 | 0.00 | - | 200 | 466 |
| 1.75 | 0.00 | - | 15 | 28 | 16.50 | 0.03 | -0.02 | -40.00% | 1 | 67 |
| 1.80 | +0.15 | +9.09% | 2 | 134 | 17.00 | 0.13 | 0.00 | - | 104 | 289 |
| 1.11 | 0.00 | - | 2 | 201 | 17.50 | 0.12 | -0.10 | -45.45% | 20 | 143 |
| 1.12 | +0.22 | +24.44% | 21 | 582 | 18.00 | 0.23 | -0.19 | -45.24% | 8 | 155 |
| 0.74 | +0.14 | +23.33% | 41 | 1,022 | 18.50 | 0.40 | -0.16 | -28.57% | 15 | 2,010 |
| 0.52 | +0.19 | +57.58% | 54 | 468 | 19.00 | 0.77 | -0.11 | -12.50% | 4 | 60 |
| 0.25 | 0.00 | - | 21 | 165 | 19.50 | 1.41 | 0.00 | - | 21 | 78 |
| 0.18 | +0.06 | +50.00% | 145 | 458 | 20.00 | 1.71 | 0.00 | - | 44 | 88 |
| 0.11 | +0.02 | +22.22% | 30 | 85 | 20.50 | 1.15 | 0.00 | - | 9 | 17 |
| 0.05 | -0.01 | -16.67% | 3 | 156 | 21.00 | 2.32 | 0.00 | - | 1 | 3 |
| 0.04 | -0.02 | -33.33% | 11 | 85 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 946 | 22.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 7 | 3 | 22.50 | 5.50 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 287 | 460 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 28 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 33 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 124 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.