Mail

UK markets open in 5 hours 44 minutes

NIKKEI 225
39,738.40
+396.86(+1.01%)
HANG SENG
17,716.47
0.00(0.00%)
CRUDE OIL
82.01
+0.27(+0.33%)
GOLD FUTURES
2,331.60
-5.00(-0.21%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,725.18
+448.61(+0.93%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.89

+0.59

(+3.22%)

At close: 04:00PM EDT

19.00

+0.11

(+0.58%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.50	0.00	-	-	2	5.00	-	-	-	-	-
-	-	-	-	-	11.00	0.05	0.00	-	-	1
-	-	-	-	-	12.50	0.04	0.00	-	3	4
-	-	-	-	-	13.00	0.09	0.00	-	30	12
-	-	-	-	-	13.50	0.04	0.00	-	3	18
3.15	0.00	-	-	1	14.00	0.04	0.00	-	1	3
-	-	-	-	-	14.50	0.10	0.00	-	5	11
3.41	0.00	-	3	2	15.00	0.05	0.00	-	9	86
2.03	0.00	-	-	1	15.50	0.08	0.00	-	2	22
2.80	+0.11	+4.09%	3	4	16.00	0.08	-0.02	-20.00%	10	57
2.31	0.00	-	1	200	16.50	0.20	0.00	-	52	178
1.63	-0.73	-30.93%	34	47	17.00	0.18	-0.05	-21.74%	3	34
1.20	0.00	-	1	56	17.50	0.41	-0.04	-8.89%	1	37
1.09	0.00	-	1	67	18.00	0.48	-0.07	-12.73%	4	92
0.97	+0.12	+14.12%	11	270	18.50	0.65	-0.29	-30.85%	9	3
0.76	+0.13	+20.63%	7	92	19.00	0.86	-0.36	-29.51%	1	19
0.38	-0.08	-17.39%	2	35	19.50	1.95	+0.42	+27.45%	15	3
0.40	+0.18	+81.82%	14	257	20.00	0.92	0.00	-	2	7
0.24	+0.03	+14.29%	30	26	20.50	1.91	0.00	-	5	4
0.14	+0.01	+7.69%	180	234	21.00	-	-	-	-	-
0.06	-0.01	-14.29%	1	350	22.00	-	-	-	-	-
0.44	+0.33	+300.00%	1	248	23.00	-	-	-	-	-
0.05	0.00	-	2	25	24.00	-	-	-	-	-
0.02	0.00	-	1	32	25.00	-	-	-	-	-
0.05	+0.02	+66.67%	3	160	30.00	-	-	-	-	-