Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.09 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 14.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.50 | 0.15 | 0.00 | - | 10 | 0 |
4.05 | 0.00 | - | - | 0 | 15.00 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 15.50 | 0.29 | 0.00 | - | 10 | 0 |
3.20 | 0.00 | - | 1 | 0 | 16.00 | 0.26 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 5 | 0 | 16.50 | 0.31 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17.00 | 0.78 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 2 | 0 | 18.00 | 0.77 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 2 | 0 | 18.50 | 0.88 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
0.76 | 0.00 | - | 10 | 0 | 20.00 | 1.88 | 0.00 | - | 5 | 0 |
0.63 | 0.00 | - | 10 | 0 | 20.50 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
0.30 | 0.00 | - | 58 | 0 | 22.00 | 3.49 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
0.36 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |