UK markets close in 6 hours 40 minutes

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.78-0.57 (-2.97%)
At close: 04:00PM EDT
18.77 -0.01 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.600.00-2010.00-----
-----12.500.090.00-20
-----13.000.150.00--0
-----13.500.090.00-110
-----14.000.130.00--0
-----14.500.150.00-100
4.050.00--015.000.110.00-10
-----15.500.290.00-100
3.200.00-1016.000.260.00-10
3.550.00-5016.500.310.00-20
-----17.000.780.00-10
1.900.00-2018.000.770.00-10
1.390.00-2018.500.880.00-10
1.050.00-4019.00-----
0.980.00--019.50-----
0.760.00-10020.001.880.00-50
0.630.00-10020.50-----
0.510.00-3021.00-----
1.000.00-1021.50-----
0.300.00-58022.003.490.00--0
0.250.00-8022.50-----
0.360.00-5023.00-----
0.280.00--023.50-----
0.110.00-1024.00-----
0.090.00--025.00-----
0.040.00-2030.00-----