Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240809C00017500 | 2024-06-28 12:26PM EDT | 17.50 | 3.00 | 1.86 | 2.40 | 0.00 | - | 1 | 0 | 62.01% |
| PENN240809C00018500 | 2024-07-02 11:55AM EDT | 18.50 | 1.68 | 1.57 | 1.89 | 0.00 | - | 26 | 0 | 68.07% |
| PENN240809C00019500 | 2024-07-03 12:51PM EDT | 19.50 | 1.28 | 1.13 | 1.28 | 0.00 | - | 2 | 0 | 64.16% |
| PENN240809C00020000 | 2024-07-03 11:48AM EDT | 20.00 | 1.11 | 0.93 | 1.27 | -0.09 | -7.50% | 50 | 106 | 67.38% |
| PENN240809C00022000 | 2024-07-02 11:58AM EDT | 22.00 | 0.53 | 0.25 | 0.69 | 0.00 | - | 5 | 18 | 62.01% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240809P00022000 | 2024-06-27 3:12PM EDT | 22.00 | 3.59 | 3.10 | 3.75 | 0.00 | - | - | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.