Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240816C00015000 | 2024-06-27 1:25PM EDT | 15.00 | 4.15 | 3.80 | 4.95 | 0.00 | - | 23 | 232 | 84.86% |
| PENN240816C00017500 | 2024-06-28 3:34PM EDT | 17.50 | 2.81 | 1.76 | 2.88 | +0.58 | +26.01% | 12 | 367 | 67.87% |
| PENN240816C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 1.44 | 1.46 | 1.52 | +0.32 | +28.57% | 108 | 471 | 63.18% |
| PENN240816C00022500 | 2024-06-28 2:45PM EDT | 22.50 | 0.72 | 0.71 | 0.75 | +0.23 | +46.94% | 428 | 486 | 63.09% |
| PENN240816C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 0.33 | 0.31 | 0.41 | +0.07 | +26.92% | 67 | 964 | 64.75% |
| PENN240816C00027500 | 2024-06-24 1:52PM EDT | 27.50 | 0.21 | 0.13 | 0.33 | 0.00 | - | 856 | 868 | 70.70% |
| PENN240816C00030000 | 2024-06-25 9:54AM EDT | 30.00 | 0.11 | 0.07 | 0.21 | 0.00 | - | 1 | 168 | 74.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240816P00015000 | 2024-06-28 12:59PM EDT | 15.00 | 0.26 | 0.22 | 0.29 | -0.11 | -29.73% | 30 | 55 | 62.79% |
| PENN240816P00017500 | 2024-06-28 3:50PM EDT | 17.50 | 0.76 | 0.79 | 0.85 | -0.29 | -27.62% | 18 | 229 | 59.33% |
| PENN240816P00020000 | 2024-06-28 1:54PM EDT | 20.00 | 2.08 | 1.96 | 2.01 | -0.40 | -16.13% | 12 | 33 | 57.81% |
© 2024 Yahoo. All rights reserved.