Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 22 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 29 |
| 9.61 | 0.00 | - | 6 | 3 | 7.50 | 0.08 | 0.00 | - | 2 | 2 |
| 8.60 | 0.00 | - | 25 | 40 | 10.00 | 0.10 | 0.00 | - | 2 | 44 |
| 5.70 | -1.15 | -16.79% | 4 | 241 | 12.50 | 0.55 | -0.05 | -8.33% | 50 | 570 |
| 3.80 | -0.90 | -19.15% | 14 | 419 | 15.00 | 1.18 | +0.24 | +25.53% | 93 | 779 |
| 2.55 | -1.06 | -29.36% | 116 | 2,374 | 17.50 | 2.30 | +0.63 | +37.72% | 35 | 395 |
| 1.62 | -0.73 | -31.06% | 919 | 6,852 | 20.00 | 3.90 | +0.97 | +33.11% | 1 | 524 |
| 0.95 | -0.55 | -36.67% | 42 | 3,369 | 22.50 | 4.75 | 0.00 | - | 1 | 450 |
| 0.83 | 0.00 | - | 47 | 419 | 25.00 | 7.90 | 0.00 | - | 54 | 55 |
| 0.64 | 0.00 | - | 22 | 223 | 27.50 | 11.67 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 141 | 396 | 30.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 23 | 32.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 362 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 146 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.