UK markets open in 5 hours 31 minutes

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.00 +0.11 (+0.58%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-1222.50-----
-----5.000.030.00-2929
9.610.00-637.500.080.00-22
8.950.00-14010.000.200.00-147
7.200.00-123912.500.340.00-30550
5.350.00-242715.000.840.00-40867
3.040.00-32,38917.501.800.00-61,709
2.03+0.21+11.54%3719,14720.003.15+0.21+7.14%11568
1.150.00-484,74922.504.700.00-1494
0.650.00-357725.006.90+1.00+16.95%1353
0.400.00-625027.507.800.00-1010
0.22-0.01-4.35%1211,39630.0013.500.00-10
0.150.00-52632.50-----
0.160.00-136235.00-----
0.110.00-114637.50-----