Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 4 | 7 | 2.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 10 | 5.00 | 0.05 | +0.03 | +150.00% | 3 | 23 |
| 9.80 | 0.00 | - | 1 | 2 | 7.50 | 0.17 | 0.00 | - | 5 | 206 |
| 9.30 | 0.00 | - | 3 | 37 | 10.00 | 0.50 | 0.00 | - | 1 | 1,190 |
| 6.15 | +1.05 | +20.59% | 57 | 244 | 12.50 | 0.75 | -0.17 | -18.48% | 5 | 3,163 |
| 4.24 | -1.42 | -25.09% | 57 | 581 | 15.00 | 1.72 | +0.42 | +32.31% | 17 | 3,190 |
| 3.28 | -1.12 | -25.45% | 78 | 13,337 | 17.50 | 2.90 | +0.67 | +30.04% | 260 | 2,592 |
| 2.37 | -0.78 | -24.76% | 95 | 12,075 | 20.00 | 4.45 | +0.80 | +21.92% | 32 | 960 |
| 2.18 | 0.00 | - | 84 | 2,310 | 22.50 | 5.45 | 0.00 | - | 60 | 501 |
| 1.23 | -0.43 | -25.90% | 5 | 7,933 | 25.00 | 7.00 | 0.00 | - | 3 | 3,136 |
| 0.85 | -0.35 | -29.17% | 1 | 1,104 | 27.50 | 12.00 | 0.00 | - | 2 | 3,110 |
| 0.61 | -0.19 | -23.75% | 1 | 10,533 | 30.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.41 | -0.15 | -26.79% | 5 | 717 | 32.50 | 15.75 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 10 | 2,828 | 35.00 | 16.90 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 13 | 334 | 37.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 1,061 | 40.00 | 23.35 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 466 | 42.50 | 20.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1,154 | 45.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 100 | 1,893 | 50.00 | 17.89 | 0.00 | - | 4 | 17 |
| 0.09 | 0.00 | - | 98 | 13,748 | 55.00 | 25.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.