UK markets open in 6 hours 4 minutes

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.59 (+3.22%)
At close: 04:00PM EDT
19.00 +0.11 (+0.58%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.050.00-472.50-----
12.150.00--105.000.050.00-426
9.800.00-127.500.170.00-5206
9.300.00-33710.000.290.00-851,056
6.90-0.25-3.50%128612.500.670.00-23,147
5.150.00-654015.001.250.00-13,265
3.85+0.05+1.32%113,50217.502.25+0.06+2.74%252,855
2.73+0.19+7.48%110,44020.003.65+0.60+19.67%1571,073
1.77+0.05+2.91%242,44722.504.500.00-1448
1.26+0.08+6.78%317,89625.006.750.00-13,136
0.880.00-201,14327.5012.000.00-23,110
0.550.00-1110,61930.0014.100.00-10
0.300.00-1072832.5015.750.00-11
0.280.00-182,84535.0016.900.00-70
0.250.00-133437.5019.550.00-10
0.15-0.07-31.82%11,07640.0023.350.00-20
0.160.00-247942.5020.000.00--0
0.280.00-61,15445.0019.400.00-20
0.100.00-51,80450.0017.890.00-417
0.090.00-5013,73755.0025.050.00-10