Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250620C00010000 | 2024-06-21 11:14AM EDT | 10.00 | 10.30 | 8.50 | 12.15 | 0.00 | - | 2 | 2 | 73.88% |
| PENN250620C00012500 | 2024-06-07 3:38PM EDT | 12.50 | 6.71 | 6.35 | 9.20 | 0.00 | - | 1 | 1 | 53.42% |
| PENN250620C00015000 | 2024-06-27 10:01AM EDT | 15.00 | 5.87 | 6.00 | 6.80 | 0.00 | - | 1 | 259 | 57.74% |
| PENN250620C00017500 | 2024-06-28 12:16PM EDT | 17.50 | 5.43 | 4.75 | 5.80 | +0.78 | +16.77% | 3 | 45 | 59.91% |
| PENN250620C00020000 | 2024-06-26 3:46PM EDT | 20.00 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 1,634 | 53.69% |
| PENN250620C00022500 | 2024-06-28 12:36PM EDT | 22.50 | 3.09 | 2.81 | 3.15 | -0.43 | -12.22% | 2 | 8 | 53.76% |
| PENN250620C00025000 | 2024-06-28 11:54AM EDT | 25.00 | 2.40 | 1.66 | 2.42 | -0.14 | -5.51% | 10 | 47 | 54.91% |
| PENN250620C00027500 | 2024-06-20 3:53PM EDT | 27.50 | 2.00 | 1.53 | 1.82 | 0.00 | - | - | 1 | 51.51% |
| PENN250620C00030000 | 2024-06-28 2:39PM EDT | 30.00 | 1.15 | 1.19 | 1.39 | +0.15 | +15.00% | 8 | 612 | 51.42% |
| PENN250620C00032500 | 2024-06-25 12:05PM EDT | 32.50 | 0.72 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 54.83% |
| PENN250620C00035000 | 2024-06-21 2:01PM EDT | 35.00 | 0.80 | 0.56 | 1.39 | 0.00 | - | 20 | 21 | 55.18% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250620P00015000 | 2024-06-28 1:51PM EDT | 15.00 | 1.65 | 1.47 | 1.69 | -0.40 | -19.51% | 65 | 10 | 51.64% |
| PENN250620P00017500 | 2024-06-21 3:56PM EDT | 17.50 | 2.27 | 2.39 | 2.63 | 0.00 | - | 17 | 27 | 48.44% |
| PENN250620P00020000 | 2024-06-21 12:01PM EDT | 20.00 | 3.80 | 3.55 | 3.85 | 0.00 | - | 45 | 47 | 45.78% |
© 2024 Yahoo. All rights reserved.