UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.21
+0.83(+1.06%)
GOLD FUTURES
2,316.30
-7.90(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,338.33
-1,196.96(-2.37%)

How to make a tax-free income

Tips for making money that won't be taxed

Penn National Gaming, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.66

-0.25

(-1.57%)

At close: 04:00PM EDT

15.63

-0.03

(-0.19%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.60	0.00	-	-	3	5.00	-	-	-	-	-
5.80	0.00	-	1	1	9.50	-	-	-	-	-
-	-	-	-	-	10.00	0.02	0.00	-	1	2
2.63	0.00	-	-	14	11.00	0.05	0.00	-	-	1
-	-	-	-	-	12.00	0.02	0.00	-	32	43
2.50	0.00	-	1	1	12.50	0.01	0.00	-	10	151
2.86	+0.31	+12.16%	2	49	13.00	0.01	0.00	-	481	126
2.00	0.00	-	2	5	13.50	0.01	0.00	-	10	89
1.81	0.00	-	87	149	14.00	0.02	+0.01	+100.00%	2	805
1.17	-0.17	-12.69%	20	151	14.50	0.02	-0.01	-33.33%	5	321
0.70	-0.21	-23.08%	26	1,034	15.00	0.07	+0.03	+75.00%	17	841
0.37	-0.15	-28.85%	45	2,755	15.50	0.19	+0.04	+26.67%	73	2,208
0.13	-0.11	-42.31%	1,226	1,362	16.00	0.24	-0.12	-33.33%	265	360
0.04	-0.05	-55.56%	53	684	16.50	0.58	-0.64	-52.46%	1	347
0.02	-0.01	-33.33%	123	504	17.00	1.23	+0.05	+4.24%	2	89
0.01	-0.01	-50.00%	56	259	17.50	2.25	0.00	-	7	52
0.01	0.00	-	3	217	18.00	2.55	0.00	-	1	27
0.02	0.00	-	7	50	18.50	-	-	-	-	-
0.01	0.00	-	1	231	19.00	2.84	0.00	-	1	0
0.02	0.00	-	10	44	19.50	3.90	+1.41	+56.63%	1	1
0.01	0.00	-	2	158	20.00	4.35	-0.36	-7.64%	8	5
0.02	0.00	-	4	7	20.50	-	-	-	-	-
0.01	-0.07	-87.50%	1	101	21.00	3.75	0.00	-	-	1
0.01	0.00	-	2	2	21.50	-	-	-	-	-
0.03	0.00	-	2	5	22.00	-	-	-	-	-
0.01	0.00	-	13	21	22.50	-	-	-	-	-
0.01	0.00	-	1	43	23.00	-	-	-	-	-
0.22	0.00	-	4	9	24.00	-	-	-	-	-
0.01	0.00	-	1	107	25.00	-	-	-	-	-
0.03	0.00	-	17	19	26.00	-	-	-	-	-
0.04	0.00	-	62	69	27.00	-	-	-	-	-
-	-	-	-	-	33.00	17.60	0.00	-	-	10