Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00012500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.48 | 3.60 | 6.90 | 0.00 | - | 7 | 273 | 122.66% |
| PENN240719C00012500 | 2024-05-31 11:24AM EDT | 2024-07-19 | 4.77 | 3.80 | 6.80 | +2.17 | +83.46% | 186 | 296 | 83.59% |
| PENN240920C00012500 | 2024-05-31 11:08AM EDT | 2024-09-20 | 5.15 | 5.65 | 5.75 | +1.50 | +41.10% | 10 | 42 | 74.61% |
| PENN241018C00012500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 3.70 | 5.80 | 7.00 | 0.00 | - | 2 | 124 | 91.89% |
| PENN250117C00012500 | 2024-05-31 11:32AM EDT | 2025-01-17 | 6.15 | 5.70 | 6.50 | +1.30 | +26.80% | 51 | 266 | 63.33% |
| PENN260116C00012500 | 2024-05-30 11:45AM EDT | 2026-01-16 | 6.10 | 6.85 | 8.45 | 0.00 | - | 200 | 223 | 64.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607P00012500 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.22 | -0.01 | -50.00% | 20 | 17 | 303.52% |
| PENN240614P00012500 | 2024-05-29 9:59AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 7 | 133.20% |
| PENN240621P00012500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.81 | -0.07 | -58.33% | 97 | 2,529 | 142.97% |
| PENN240628P00012500 | 2024-05-28 11:34AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.76 | 0.00 | - | 1 | 10 | 121.48% |
| PENN240705P00012500 | 2024-05-28 11:55AM EDT | 2024-07-05 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 1 | 68.36% |
| PENN240719P00012500 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | -0.22 | -62.86% | 212 | 555 | 65.04% |
| PENN240920P00012500 | 2024-05-30 3:31PM EDT | 2024-09-20 | 0.47 | 0.07 | 0.61 | -0.43 | -47.78% | 6 | 768 | 57.23% |
| PENN241018P00012500 | 2024-05-31 12:19PM EDT | 2024-10-18 | 0.66 | 0.18 | 0.72 | -0.42 | -38.89% | 5 | 555 | 56.30% |
| PENN250117P00012500 | 2024-05-31 11:58AM EDT | 2025-01-17 | 1.03 | 0.97 | 1.00 | -0.49 | -32.24% | 1,398 | 3,504 | 60.16% |
| PENN260116P00012500 | 2024-05-29 9:54AM EDT | 2026-01-16 | 2.60 | 1.69 | 2.86 | 0.00 | - | 5 | 336 | 58.50% |
© 2024 Yahoo. All rights reserved.