Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00019000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.26 | +0.17 | +425.00% | 450 | 496 | 76.95% |
| PENN240614C00019000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.40 | 0.39 | 0.44 | +0.32 | +400.00% | 47 | 659 | 71.97% |
| PENN240621C00019000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.57 | +0.32 | +160.00% | 196 | 517 | 61.13% |
| PENN240628C00019000 | 2024-05-31 11:12AM EDT | 2024-06-28 | 0.53 | 0.64 | 0.75 | +0.43 | +430.00% | 1 | 17 | 66.21% |
| PENN240705C00019000 | 2024-05-31 2:21PM EDT | 2024-07-05 | 0.83 | 0.72 | 0.87 | +0.57 | +219.23% | 2 | 1 | 63.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607P00019000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.76 | 1.48 | 1.89 | -1.60 | -47.62% | 2 | 0 | 74.61% |
| PENN240614P00019000 | 2024-05-31 1:43PM EDT | 2024-06-14 | 1.90 | 1.65 | 1.94 | +1.90 | - | 5 | 0 | 61.52% |
| PENN240621P00019000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 2.10 | 1.94 | 2.18 | -1.33 | -38.78% | 1 | 2 | 68.36% |
| PENN240628P00019000 | 2024-05-13 10:20AM EDT | 2024-06-28 | 2.98 | 1.47 | 3.20 | 0.00 | - | 1 | 1 | 74.32% |
© 2024 Yahoo. All rights reserved.