UK markets open in 53 minutes
NIKKEI 225
39,508.58 +167.04 (+0.42%) HANG SENG
17,787.29 +70.82 (+0.40%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920C00002500 | 2024-06-20 1:07PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN241018C00002500 | 2024-06-12 11:26AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117C00002500 | 2024-06-03 2:15PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN260116C00002500 | 2024-06-05 10:58AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2026-01-16 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 103.91% |
© 2024 Yahoo. All rights reserved.