Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705C00022000 | 2024-07-01 11:52AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| PENN240712C00022000 | 2024-07-01 3:17PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| PENN240719C00022000 | 2024-07-01 3:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| PENN240726C00022000 | 2024-07-01 9:54AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PENN240802C00022000 | 2024-07-01 3:47PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PENN240809C00022000 | 2024-07-01 9:40AM EDT | 2024-08-09 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240802P00022000 | 2024-06-27 3:12PM EDT | 2024-08-02 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240809P00022000 | 2024-06-27 3:12PM EDT | 2024-08-09 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.