UK markets open in 44 minutes
NIKKEI 225
39,545.05 +203.51 (+0.52%) HANG SENG
17,767.45 +50.98 (+0.29%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,336.60 0.00 (0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,746.61 +650.74 (+1.35%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00027500 | 2024-06-27 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PENN240816C00027500 | 2024-06-24 1:52PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 25.00% |
| PENN240920C00027500 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PENN241018C00027500 | 2024-06-27 1:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PENN250117C00027500 | 2024-06-26 1:53PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PENN250620C00027500 | 2024-06-20 3:53PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PENN260116C00027500 | 2024-06-20 12:23PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 2024-07-19 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 212.70% |
| PENN240920P00027500 | 2024-06-26 9:39AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN241018P00027500 | 2024-06-24 11:43AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN250117P00027500 | 2024-05-08 3:46PM EDT | 2025-01-17 | 12.00 | 9.80 | 10.80 | 0.00 | - | 2 | 3,110 | 71.36% |
| PENN260116P00027500 | 2024-06-27 2:55PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.