Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 136 |
| 10.23 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 210 |
| 8.95 | +0.30 | +3.47% | 1 | 41 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 47 |
| 9.30 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.28 | -0.03 | -9.68% | 47 | 1,190 |
| 10.30 | -0.40 | -3.74% | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 16 | 323 | 2026-01-16 | 0.80 | 0.00 | - | 5 | 4,644 |
© 2024 Yahoo. All rights reserved.