Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +1.45 | +43.94% | 1 | 656 | 2024-06-28 | 0.03 | 0.00 | - | 11 | 549 |
| 2.77 | 0.00 | - | 30 | 83 | 2024-07-05 | 0.13 | 0.00 | - | 3 | 58 |
| 3.41 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.23 | 0.00 | - | 21 | 81 |
| 4.95 | -0.25 | -4.81% | 136 | 9,531 | 2024-07-19 | 0.09 | -0.45 | -83.33% | 2,336 | 7,861 |
| 5.00 | -0.90 | -15.25% | 10 | 4,945 | 2024-09-20 | 0.60 | -0.09 | -13.04% | 1 | 291 |
| 5.35 | +0.57 | +11.92% | 2 | 427 | 2024-10-18 | 0.76 | -0.12 | -13.64% | 17 | 821 |
| 6.00 | +0.20 | +3.45% | 6 | 536 | 2025-01-17 | 1.09 | -0.08 | -6.84% | 19 | 3,266 |
| 6.82 | +1.17 | +20.71% | 2 | 279 | 2025-06-20 | 2.05 | 0.00 | - | - | 10 |
| 8.05 | -0.95 | -10.56% | 2 | 467 | 2026-01-16 | 2.75 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. All rights reserved.