Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.55 | -47.83% | 4,309 | 825 | 2024-06-28 | 0.71 | -0.62 | -46.62% | 32 | 5 |
| 0.78 | -0.62 | -44.29% | 92 | 126 | 2024-07-05 | - | - | - | - | - |
| 0.95 | -0.66 | -40.99% | 245 | 179 | 2024-07-12 | - | - | - | - | - |
| 1.24 | -0.36 | -22.50% | 4,549 | 20,559 | 2024-07-19 | 1.40 | +0.02 | +1.45% | 210 | 733 |
| 1.31 | +0.54 | +70.13% | 63 | 17 | 2024-07-26 | 1.96 | 0.00 | - | 53 | 53 |
| 2.35 | -0.44 | -15.77% | 663 | 1,547 | 2024-09-20 | 2.24 | -0.48 | -17.65% | 77 | 786 |
| 2.72 | -0.38 | -12.26% | 782 | 18,086 | 2024-10-18 | 2.67 | -0.78 | -22.61% | 50 | 515 |
| 3.50 | 0.00 | - | 437 | 10,414 | 2025-01-17 | 3.20 | -0.10 | -3.03% | 219 | 979 |
| 4.45 | +0.35 | +8.54% | 782 | 88 | 2025-06-20 | 3.80 | -1.23 | -24.45% | 45 | 3 |
| 5.04 | +0.99 | +24.44% | 10 | 2,193 | 2026-01-16 | 4.22 | -0.78 | -15.60% | 6 | 63 |
© 2024 Yahoo. All rights reserved.