Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -2.01 | -99.01% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.35 | -71.43% | 13 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.27 | -60.00% | 3,749 | 8,123 | 2024-07-19 | 9.35 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 56 | 55 | 2024-07-26 | - | - | - | - | - |
| 0.83 | -0.21 | -20.19% | 677 | 871 | 2024-09-20 | 5.90 | -1.05 | -15.11% | 106 | 381 |
| 1.11 | -0.22 | -16.54% | 28 | 427 | 2024-10-18 | 6.20 | -0.70 | -10.14% | 104 | 56 |
| 1.59 | -0.14 | -8.09% | 30 | 7,936 | 2025-01-17 | 6.75 | -0.20 | -2.88% | 1 | 3,136 |
| 2.50 | 0.00 | - | 20 | 43 | 2025-06-20 | - | - | - | - | - |
| 3.35 | -0.35 | -9.46% | 33 | 817 | 2026-01-16 | 7.70 | -0.40 | -4.94% | 1 | 87 |
© 2024 Yahoo. All rights reserved.