UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,696.48 +125.45 (+0.33%) Bitcoin GBP
55,075.74 +1,016.83 (+1.88%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 5,712 | 2024-06-21 | 12.63 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 792 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.10 | -40.00% | 34 | 222 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 0 |
| 0.25 | -0.11 | -30.56% | 4 | 101 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 0 |
| 0.52 | -0.20 | -27.40% | 764 | 11,359 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 118 | 2026-01-16 | 13.55 | -1.70 | -11.15% | 50 | 150 |
© 2024 Yahoo. All rights reserved.