UK markets open in 4 hours 33 minutes
NIKKEI 225
39,302.16 +514.78 (+1.33%) HANG SENG
19,598.47 +44.86 (+0.23%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,449.17 -344.48 (-0.65%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00011000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 4.85 | 4.85 | 5.10 | 0.00 | - | 3 | 2 | 92.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00011000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.90 | +0.01 | - | - | 5 | 445.31% |
| PENN240531P00011000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 51 | 199.22% |
© 2024 Yahoo. All rights reserved.