UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,320.10 -4.10 (-0.18%) DOW
39,040.71 +156.45 (+0.40%) Bitcoin GBP
50,071.70 -289.96 (-0.58%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 43 | 150.00% |
| PENN240517P00012000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 45 | 82.81% |
| PENN240524P00012000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 22 | 66.41% |
| PENN240531P00012000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 115.43% |
| PENN240607P00012000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 11 | 54.30% |
© 2024 Yahoo. All rights reserved.