Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240517C00012500 | 2024-04-22 2:32PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240621C00012500 | 2024-05-07 11:55AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PENN240719C00012500 | 2024-05-03 1:00PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PENN240920C00012500 | 2024-05-07 1:57PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN241018C00012500 | 2024-05-03 9:46AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PENN250117C00012500 | 2024-05-06 11:00AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PENN260116C00012500 | 2024-05-03 11:06AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PENN240517P00012500 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240524P00012500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PENN240531P00012500 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PENN240607P00012500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240614P00012500 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PENN240621P00012500 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PENN240719P00012500 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PENN240920P00012500 | 2024-05-06 10:43AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN241018P00012500 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PENN250117P00012500 | 2024-05-07 12:53PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PENN260116P00012500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.