UK markets open in 17 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,326.31 -153.06 (-0.83%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,028.17 -900.12 (-1.77%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00013000 | 2024-05-06 2:17PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240517C00013000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240524C00013000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00013000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PENN240517P00013000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PENN240524P00013000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240531P00013000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.