Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00013500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.00 | 2.42 | 2.69 | 0.00 | - | 2 | 5 | 146.09% |
| PENN240517C00013500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 1.60 | 2.40 | 2.52 | 0.00 | - | - | 28 | 71.09% |
| PENN240531C00013500 | 2024-05-03 9:46AM EDT | 2024-05-31 | 2.10 | 2.50 | 2.69 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00013500 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.45 | 0.00 | - | 10 | 89 | 192.58% |
| PENN240517P00013500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 107 | 56.25% |
| PENN240524P00013500 | 2024-05-07 3:16PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 9 | 50.78% |
| PENN240531P00013500 | 2024-05-07 12:43PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 39 | 52.34% |
| PENN240607P00013500 | 2024-05-07 12:05PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 10 | 72 | 52.34% |
© 2024 Yahoo. All rights reserved.