Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00014000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 1.81 | 1.83 | 2.59 | 0.00 | - | 87 | 149 | 193.36% |
| PENN240517C00014000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 1.98 | 1.93 | 2.05 | 0.00 | - | 6 | 168 | 74.22% |
| PENN240524C00014000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 0.85 | 1.76 | 2.11 | 0.00 | - | 10 | 24 | 70.90% |
| PENN240531C00014000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 1.90 | 2.05 | 2.24 | 0.00 | - | 1 | 6 | 62.79% |
| PENN240607C00014000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 2.00 | 1.67 | 2.82 | 0.00 | - | 1 | 274 | 62.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00014000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 36 | 805 | 109.38% |
| PENN240517P00014000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4 | 167 | 50.78% |
| PENN240524P00014000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.11 | -0.01 | -7.69% | 2 | 300 | 51.37% |
| PENN240531P00014000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.36 | 0.14 | 0.17 | 0.00 | - | 52 | 122 | 50.00% |
| PENN240607P00014000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.24 | 0.00 | - | 2 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.