Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00014500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 1.34 | 1.32 | 2.19 | +0.39 | +41.05% | 125 | 214 | 159.38% |
PENN240517C00014500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.81 | 1.41 | 1.62 | 0.00 | - | 10 | 486 | 53.91% |
PENN240524C00014500 | 2024-05-07 12:15PM EDT | 2024-05-24 | 1.15 | 1.27 | 1.92 | +0.10 | +9.52% | 2 | 32 | 50.78% |
PENN240531C00014500 | 2024-05-06 1:44PM EDT | 2024-05-31 | 1.46 | 1.40 | 2.14 | 0.00 | - | 1 | 14 | 57.52% |
PENN240607C00014500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.36 | 1.34 | 2.04 | 0.00 | - | - | 80 | 68.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00014500 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 24 | 337 | 104.69% |
PENN240517P00014500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 4 | 2,524 | 49.61% |
PENN240524P00014500 | 2024-05-07 3:27PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 2 | 49 | 52.54% |
PENN240531P00014500 | 2024-05-06 11:05AM EDT | 2024-05-31 | 0.41 | 0.24 | 0.28 | 0.00 | - | 16 | 19 | 51.17% |
PENN240607P00014500 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.72 | 0.29 | 0.38 | 0.00 | - | - | 3 | 51.95% |
PENN240614P00014500 | 2024-05-02 3:55PM EDT | 2024-06-14 | 0.82 | 0.38 | 1.32 | 0.00 | - | - | 3 | 74.22% |