UK markets open in 2 hours
NIKKEI 225
38,230.99 -604.11 (-1.56%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,104.24 -691.98 (-1.36%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00015000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| PENN240517C00015000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PENN240524C00015000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PENN240531C00015000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PENN240607C00015000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240621C00015000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| PENN240719C00015000 | 2024-05-07 2:44PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PENN240920C00015000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN241018C00015000 | 2024-05-06 1:56PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PENN250117C00015000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| PENN260116C00015000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00015000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| PENN240517P00015000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 12.50% |
| PENN240524P00015000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PENN240531P00015000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| PENN240607P00015000 | 2024-05-07 3:12PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PENN240614P00015000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PENN240621P00015000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| PENN240719P00015000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| PENN240920P00015000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PENN241018P00015000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PENN250117P00015000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PENN260116P00015000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.