Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00015500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| PENN240517C00015500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.00% |
| PENN240524C00015500 | 2024-05-07 3:23PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PENN240531C00015500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN240607C00015500 | 2024-05-06 11:28AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00015500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| PENN240517P00015500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| PENN240524P00015500 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PENN240531P00015500 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.