UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,258.18 -1,231.38 (-2.44%)
Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.11 | -45.83% | 1,226 | 1,362 | 46.48% |
| PENN240517C00016000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.34 | -0.09 | -22.50% | 75 | 2,604 | 47.07% |
| PENN240524C00016000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.57 | -0.13 | -20.63% | 28 | 2,174 | 53.42% |
| PENN240531C00016000 | 2024-05-08 1:50PM EDT | 2024-05-31 | 0.79 | 0.45 | 0.69 | +0.08 | +11.27% | 17 | 734 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016000 | 2024-05-08 1:26PM EDT | 2024-05-10 | 0.24 | 0.42 | 0.66 | -0.12 | -33.33% | 265 | 360 | 60.16% |
| PENN240517P00016000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.71 | 0.64 | 0.67 | +0.16 | +29.09% | 19 | 226 | 46.09% |
| PENN240524P00016000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 0.85 | 0.79 | 1.37 | -0.13 | -13.27% | 2 | 126 | 66.02% |
| PENN240531P00016000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.15 | 0.90 | 1.04 | 0.00 | - | 39 | 47 | 53.13% |
| PENN240607P00016000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 1.02 | 0.81 | 1.20 | 0.00 | - | 36 | 36 | 55.57% |
| PENN240614P00016000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 1.41 | 1.08 | 1.20 | 0.00 | - | 5 | 6 | 50.20% |
© 2024 Yahoo. All rights reserved.