Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00016500 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 14 | 684 | 51.17% |
| PENN240517C00016500 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.24 | 0.27 | 0.29 | +0.02 | +9.09% | 10 | 979 | 50.39% |
| PENN240524C00016500 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.38 | 0.33 | 0.47 | 0.00 | - | 21 | 327 | 52.54% |
| PENN240531C00016500 | 2024-05-07 2:57PM EDT | 2024-05-31 | 0.50 | 0.57 | 0.60 | 0.00 | - | 2,052 | 2,058 | 51.56% |
| PENN240607C00016500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 0.66 | 0.68 | 0.80 | 0.00 | - | 18 | 23 | 53.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00016500 | 2024-05-06 12:43PM EDT | 2024-05-10 | 1.22 | 0.60 | 0.66 | 0.00 | - | 61 | 347 | 42.58% |
| PENN240517P00016500 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.86 | 0.76 | 0.81 | 0.00 | - | 7 | 245 | 41.41% |
| PENN240524P00016500 | 2024-05-07 10:07AM EDT | 2024-05-24 | 0.88 | 0.92 | 1.00 | -0.22 | -20.00% | 1 | 10 | 46.88% |
| PENN240531P00016500 | 2024-05-08 9:47AM EDT | 2024-05-31 | 1.32 | 1.01 | 1.10 | -0.13 | -8.97% | 3 | 27 | 45.90% |
| PENN240607P00016500 | 2024-05-06 11:23AM EDT | 2024-06-07 | 1.53 | 1.11 | 1.34 | 0.00 | - | 8 | 28 | 53.61% |
© 2024 Yahoo. All rights reserved.