Penn National Gaming, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00018000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 217 | 50.00% |
| PENN240517C00018000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 25.00% |
| PENN240524C00018000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 12.50% |
| PENN240531C00018000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 179 | 12.50% |
| PENN240607C00018000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PENN240614C00018000 | 2024-05-07 2:10PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00018000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PENN240517P00018000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| PENN240524P00018000 | 2024-04-12 3:34PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| PENN240531P00018000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| PENN240607P00018000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| PENN240614P00018000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.